NIFTY BANK 35,400 PE traded across 11 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,636.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,636.25 | ₹1,636.25 | ₹1,636.25 | ₹1,636.25 | 26 | 0 |
| 10 Mar 2022 | ₹995.7 | ₹1,118.6 | ₹976.95 | ₹1,118.6 | 176 | 125 |
| 11 Mar 2022 | ₹1,395.5 | ₹1,439.55 | ₹1,185.05 | ₹1,359.75 | 501 | 225 |
| 14 Mar 2022 | ₹1,206.55 | ₹1,283.35 | ₹859.75 | ₹895.45 | 27,727 | 5,025 |
| 15 Mar 2022 | ₹815.3 | ₹1,227.05 | ₹727.2 | ₹1,115 | 1,10,826 | 18,150 |
| 16 Mar 2022 | ₹725.05 | ₹725.05 | ₹536.65 | ₹587.25 | 1,00,226 | 37,925 |
| 17 Mar 2022 | ₹262.7 | ₹277.75 | ₹211.35 | ₹218 | 7,06,677 | 62,400 |
| 21 Mar 2022 | ₹191.45 | ₹305.85 | ₹116.15 | ₹252.6 | 49,87,653 | 1,75,425 |
| 22 Mar 2022 | ₹237.45 | ₹454.85 | ₹74 | ₹74 | 1,79,64,902 | 3,57,900 |
| 23 Mar 2022 | ₹64.75 | ₹101.55 | ₹25.25 | ₹74 | 1,57,02,902 | 3,47,125 |
| 24 Mar 2022 | ₹120.4 | ₹143.65 | ₹0.05 | ₹0.05 | 14,95,24,251 | 14,05,800 |