NIFTY BANK 36,600 CE traded across 16 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,735.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,735.2 | ₹2,735.2 | ₹2,735.2 | ₹2,735.2 | 76 | 50 |
| 25 Feb 2022 | ₹1,130.95 | ₹1,130.95 | ₹868.75 | ₹868.75 | 51 | 100 |
| 28 Feb 2022 | ₹830 | ₹830 | ₹810 | ₹810 | 51 | 100 |
| 2 Mar 2022 | ₹743.8 | ₹750 | ₹674 | ₹750 | 126 | 150 |
| 4 Mar 2022 | ₹560 | ₹560 | ₹286 | ₹286 | 101 | 150 |
| 9 Mar 2022 | ₹159.15 | ₹236.45 | ₹158.75 | ₹236.45 | 77 | 175 |
| 10 Mar 2022 | ₹300 | ₹393 | ₹235.95 | ₹235.95 | 302 | 275 |
| 11 Mar 2022 | ₹187.35 | ₹293.8 | ₹187.35 | ₹207.45 | 1,851 | 600 |
| 14 Mar 2022 | ₹252.65 | ₹385.95 | ₹222.9 | ₹370 | 16,151 | 3,725 |
| 15 Mar 2022 | ₹397.95 | ₹421.95 | ₹200 | ₹236.4 | 41,252 | 9,075 |
| 16 Mar 2022 | ₹359.85 | ₹413.45 | ₹318.8 | ₹366.2 | 95,701 | 35,450 |
| 17 Mar 2022 | ₹499.85 | ₹603 | ₹440 | ₹440 | 14,60,427 | 1,75,425 |
| 21 Mar 2022 | ₹478.05 | ₹531.6 | ₹242.5 | ₹289.4 | 1,07,00,952 | 5,94,075 |
| 22 Mar 2022 | ₹233.9 | ₹359.95 | ₹92.6 | ₹359.95 | 1,49,52,653 | 5,13,400 |
| 23 Mar 2022 | ₹387.75 | ₹448.35 | ₹126.15 | ₹126.15 | 3,70,45,803 | 12,11,775 |
| 24 Mar 2022 | ₹59 | ₹59 | ₹0.05 | ₹0.1 | 2,93,52,028 | 8,65,275 |