NIFTY BANK 32,600 PE traded across 14 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,443.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹62.6 | ₹62.6 | ₹62.6 | ₹62.6 | 51 | 0 |
| 4 Mar 2022 | ₹599 | ₹599 | ₹599 | ₹599 | 76 | 50 |
| 7 Mar 2022 | ₹1,160.1 | ₹1,160.1 | ₹1,112.2 | ₹1,112.2 | 251 | 175 |
| 8 Mar 2022 | ₹1,291.95 | ₹1,443.7 | ₹1,038.55 | ₹1,038.55 | 276 | 150 |
| 10 Mar 2022 | ₹161.55 | ₹415.35 | ₹161.55 | ₹294.85 | 701 | 150 |
| 11 Mar 2022 | ₹359.5 | ₹374.45 | ₹298.95 | ₹324.35 | 1,001 | 375 |
| 14 Mar 2022 | ₹252.5 | ₹271.2 | ₹170.3 | ₹191.35 | 3,451 | 1,425 |
| 15 Mar 2022 | ₹134.4 | ₹260.65 | ₹122.95 | ₹225.35 | 4,351 | 2,100 |
| 16 Mar 2022 | ₹102.8 | ₹122.3 | ₹59.4 | ₹66.95 | 13,826 | 2,750 |
| 17 Mar 2022 | ₹29.7 | ₹29.75 | ₹15.15 | ₹16.8 | 21,302 | 7,525 |
| 21 Mar 2022 | ₹14.95 | ₹16.15 | ₹6.8 | ₹7.55 | 4,82,377 | 71,475 |
| 22 Mar 2022 | ₹6.6 | ₹10.55 | ₹3.55 | ₹4 | 7,50,726 | 33,375 |
| 23 Mar 2022 | ₹3.65 | ₹3.65 | ₹1.7 | ₹1.85 | 1,44,427 | 23,100 |
| 24 Mar 2022 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 2,14,101 | 21,550 |