NIFTY BANK 36,100 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,021.4 and a low of ₹90. Final close ₹572.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,021.4 | ₹2,021.4 | ₹1,783.8 | ₹1,783.8 | 101 | 0 |
| 14 Mar 2022 | ₹1,501.4 | ₹1,501.4 | ₹1,296.45 | ₹1,296.45 | 126 | 125 |
| 15 Mar 2022 | ₹1,123.05 | ₹1,489.7 | ₹1,114.1 | ₹1,474.7 | 926 | 275 |
| 16 Mar 2022 | ₹1,022.2 | ₹1,078.95 | ₹865.95 | ₹886.55 | 7,901 | 2,900 |
| 17 Mar 2022 | ₹531.9 | ₹531.9 | ₹396.05 | ₹443.2 | 3,47,401 | 37,800 |
| 21 Mar 2022 | ₹408.4 | ₹612.4 | ₹334.95 | ₹512 | 1,65,88,226 | 2,39,150 |
| 22 Mar 2022 | ₹511.95 | ₹870.85 | ₹214.8 | ₹218 | 91,81,427 | 2,85,575 |
| 23 Mar 2022 | ₹171.9 | ₹338.4 | ₹90 | ₹295 | 2,81,08,051 | 4,35,900 |
| 24 Mar 2022 | ₹443.95 | ₹678.55 | ₹216.25 | ₹572.2 | 97,76,252 | 81,850 |