NIFTY BANK 36,500 CE traded across 19 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,231.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,001 | ₹1,060.45 | ₹508.55 | ₹508.55 | 376 | 75 |
| 25 Feb 2022 | ₹1,231.5 | ₹1,231.5 | ₹396.9 | ₹1,079.05 | 1,851 | 700 |
| 28 Feb 2022 | ₹796.3 | ₹1,115.05 | ₹796.3 | ₹1,115.05 | 1,351 | 775 |
| 2 Mar 2022 | ₹601.4 | ₹832.15 | ₹601.35 | ₹783.7 | 1,177 | 1,100 |
| 3 Mar 2022 | ₹790 | ₹790 | ₹500 | ₹510 | 1,851 | 2,425 |
| 4 Mar 2022 | ₹380 | ₹500 | ₹295.8 | ₹350 | 3,976 | 3,175 |
| 7 Mar 2022 | ₹200 | ₹224.95 | ₹116.7 | ₹169.7 | 4,626 | 4,025 |
| 8 Mar 2022 | ₹165.2 | ₹170 | ₹105.8 | ₹170 | 5,426 | 6,425 |
| 9 Mar 2022 | ₹158.3 | ₹192.6 | ₹103 | ₹192.6 | 6,827 | 6,000 |
| 10 Mar 2022 | ₹324.25 | ₹453.55 | ₹228.05 | ₹228.05 | 26,376 | 12,425 |
| 11 Mar 2022 | ₹191.75 | ₹312.4 | ₹158.45 | ₹240.25 | 2,66,802 | 58,675 |
| 14 Mar 2022 | ₹226.55 | ₹419.85 | ₹185.9 | ₹402.6 | 3,30,302 | 73,975 |
| 15 Mar 2022 | ₹400 | ₹458.75 | ₹215.95 | ₹269 | 7,47,027 | 98,575 |
| 16 Mar 2022 | ₹380.05 | ₹446.3 | ₹350.15 | ₹391.4 | 8,75,778 | 1,64,650 |
| 17 Mar 2022 | ₹537.85 | ₹652.85 | ₹485.05 | ₹485.05 | 56,49,828 | 6,54,475 |
| 21 Mar 2022 | ₹550 | ₹585.2 | ₹273 | ₹324.3 | 3,15,22,553 | 19,31,400 |
| 22 Mar 2022 | ₹288.95 | ₹409.6 | ₹107.2 | ₹407 | 5,25,41,752 | 16,17,975 |
| 23 Mar 2022 | ₹452.35 | ₹515 | ₹152.05 | ₹152.05 | 7,42,11,878 | 30,77,350 |
| 24 Mar 2022 | ₹15.25 | ₹61.35 | ₹0.05 | ₹0.1 | 7,28,17,278 | 22,94,225 |