NIFTY BANK 34,100 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹932.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹932.4 | ₹932.4 | ₹682.05 | ₹682.05 | 201 | 100 |
| 11 Mar 2022 | ₹855.3 | ₹912.15 | ₹616.9 | ₹721.2 | 7,402 | 1,525 |
| 14 Mar 2022 | ₹639.5 | ₹660 | ₹425.75 | ₹440.85 | 8,627 | 2,750 |
| 15 Mar 2022 | ₹344.35 | ₹634.5 | ₹341.05 | ₹548.15 | 13,226 | 3,075 |
| 16 Mar 2022 | ₹548.15 | ₹548.15 | ₹202 | ₹244 | 74,026 | 27,550 |
| 17 Mar 2022 | ₹84.1 | ₹96.95 | ₹63.7 | ₹74.7 | 1,87,277 | 32,575 |
| 21 Mar 2022 | ₹52.6 | ₹68.15 | ₹37.7 | ₹54.8 | 17,28,427 | 1,12,950 |
| 22 Mar 2022 | ₹54.95 | ₹92.8 | ₹11.05 | ₹11.05 | 37,28,377 | 1,92,475 |
| 23 Mar 2022 | ₹6.55 | ₹11.65 | ₹5.35 | ₹7.5 | 24,71,952 | 1,91,325 |
| 24 Mar 2022 | ₹7.5 | ₹7.7 | ₹0.05 | ₹0.05 | 43,51,252 | 3,30,975 |