NIFTY BANK 39,100 CE — 24 Mar 2022 Expiry History
NIFTY BANK 39,100 CE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹23.4 | ₹24.25 | ₹12.5 | ₹13.5 | 1,38,376 | 41,350 |
| 21 Mar 2022 | ₹14.25 | ₹14.45 | ₹5.9 | ₹6.95 | 9,14,926 | 79,350 |
| 22 Mar 2022 | ₹3.7 | ₹5.45 | ₹3.7 | ₹4.6 | 5,84,527 | 56,525 |
| 23 Mar 2022 | ₹4.6 | ₹5 | ₹3 | ₹4.25 | 13,02,526 | 1,06,075 |
| 24 Mar 2022 | ₹2.15 | ₹3.15 | ₹0.05 | ₹0.05 | 6,30,976 | 22,800 |