NIFTY BANK 34,500 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,551 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹480 | ₹480 | ₹200 | ₹200 | 76 | 525 |
| 23 Feb 2022 | ₹270 | ₹270 | ₹270 | ₹270 | 26 | 525 |
| 24 Feb 2022 | ₹666.3 | ₹840 | ₹256.85 | ₹840 | 726 | 525 |
| 25 Feb 2022 | ₹596.65 | ₹596.65 | ₹520 | ₹520 | 251 | 575 |
| 28 Feb 2022 | ₹657.35 | ₹820.6 | ₹636.85 | ₹636.85 | 626 | 700 |
| 2 Mar 2022 | ₹1,011.95 | ₹1,166.2 | ₹862 | ₹862 | 1,201 | 875 |
| 3 Mar 2022 | ₹853.35 | ₹1,046 | ₹809.9 | ₹1,046 | 676 | 725 |
| 4 Mar 2022 | ₹1,230 | ₹1,271.25 | ₹883.8 | ₹1,180 | 2,301 | 1,100 |
| 7 Mar 2022 | ₹2,000 | ₹2,230 | ₹1,939.55 | ₹2,230 | 451 | 1,000 |
| 8 Mar 2022 | ₹1,988.95 | ₹2,551 | ₹1,801 | ₹1,801 | 277 | 925 |
| 9 Mar 2022 | ₹1,501 | ₹1,501 | ₹1,085.95 | ₹1,085.95 | 151 | 875 |
| 10 Mar 2022 | ₹691.65 | ₹1,100.6 | ₹521.05 | ₹975 | 26,777 | 6,800 |
| 11 Mar 2022 | ₹1,036.4 | ₹1,115.3 | ₹742.1 | ₹878.35 | 2,33,602 | 35,675 |
| 14 Mar 2022 | ₹864.4 | ₹864.4 | ₹506.95 | ₹506.95 | 2,42,751 | 55,275 |
| 15 Mar 2022 | ₹488 | ₹790 | ₹430.85 | ₹693 | 3,10,202 | 59,925 |
| 16 Mar 2022 | ₹676.65 | ₹676.65 | ₹277.3 | ₹301.05 | 8,59,377 | 2,15,850 |
| 17 Mar 2022 | ₹80.7 | ₹200 | ₹80.7 | ₹95.1 | 22,72,076 | 3,37,150 |
| 21 Mar 2022 | ₹80 | ₹106.85 | ₹62.45 | ₹90.45 | 98,03,201 | 6,77,975 |
| 22 Mar 2022 | ₹93.7 | ₹158.9 | ₹19.1 | ₹19.1 | 2,06,03,002 | 7,90,575 |
| 23 Mar 2022 | ₹14.4 | ₹19.85 | ₹7.5 | ₹15.45 | 1,66,79,202 | 13,57,200 |
| 24 Mar 2022 | ₹14.1 | ₹17.1 | ₹0.05 | ₹0.05 | 2,51,25,327 | 14,53,050 |