NIFTY BANK 30,400 PE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹899.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹350 | ₹500 | ₹340 | ₹500 | 126 | 100 |
| 8 Mar 2022 | ₹350 | ₹899.95 | ₹260 | ₹260 | 201 | 125 |
| 9 Mar 2022 | ₹251 | ₹309.6 | ₹200 | ₹309.6 | 101 | 150 |
| 10 Mar 2022 | ₹41.6 | ₹145.4 | ₹41.6 | ₹145.4 | 151 | 225 |
| 11 Mar 2022 | ₹88.35 | ₹88.35 | ₹88.35 | ₹88.35 | 26 | 250 |
| 14 Mar 2022 | ₹88.35 | ₹88.35 | ₹41.7 | ₹46.6 | 1,726 | 550 |
| 15 Mar 2022 | ₹51 | ₹67.2 | ₹15.65 | ₹53.05 | 1,726 | 875 |
| 16 Mar 2022 | ₹1.05 | ₹45.85 | ₹1.05 | ₹13.4 | 1,776 | 1,650 |
| 17 Mar 2022 | ₹2.7 | ₹10.9 | ₹2.7 | ₹6.65 | 4,726 | 3,000 |
| 21 Mar 2022 | ₹5.9 | ₹5.9 | ₹2.85 | ₹3.2 | 36,926 | 7,475 |
| 22 Mar 2022 | ₹3.3 | ₹3.35 | ₹2.05 | ₹2.45 | 24,152 | 6,200 |
| 23 Mar 2022 | ₹2.05 | ₹2.25 | ₹1.15 | ₹1.25 | 12,301 | 4,900 |
| 24 Mar 2022 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.2 | 19,101 | 6,600 |