NIFTY BANK 38,200 PE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,666.15 and a low of ₹1,455.55. Final close ₹2,664.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹1,883.7 | ₹1,883.7 | ₹1,777.05 | ₹1,777.05 | 126 | 50 |
| 21 Mar 2022 | ₹1,928.95 | ₹2,250 | ₹1,928.95 | ₹2,250 | 201 | 75 |
| 22 Mar 2022 | ₹2,111.85 | ₹2,111.85 | ₹2,111.85 | ₹2,111.85 | 26 | 75 |
| 23 Mar 2022 | ₹1,461.2 | ₹1,860.3 | ₹1,455.55 | ₹1,839.65 | 301 | 100 |
| 24 Mar 2022 | ₹2,666.15 | ₹2,666.15 | ₹2,664.7 | ₹2,664.7 | 201 | 200 |