NIFTY BANK 42,400 CE — 24 Mar 2022 Expiry History
NIFTY BANK 42,400 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2022 | ₹2.7 | ₹3.15 | ₹1.65 | ₹2.75 | 24,651 | 1,925 |
| 22 Mar 2022 | ₹2.45 | ₹2.75 | ₹1.35 | ₹1.35 | 23,401 | 1,850 |
| 23 Mar 2022 | ₹1.8 | ₹2.5 | ₹0.75 | ₹2.45 | 21,401 | 1,300 |
| 24 Mar 2022 | ₹0.85 | ₹1.8 | ₹0.05 | ₹0.1 | 30,601 | 3,225 |