NIFTY BANK 34,600 CE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,219.15 and a low of ₹724.3. Final close ₹924.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,082.45 | ₹1,317.55 | ₹843.2 | ₹885 | 826 | 425 |
| 11 Mar 2022 | ₹724.3 | ₹1,084.8 | ₹724.3 | ₹949.95 | 56,427 | 6,150 |
| 14 Mar 2022 | ₹886.95 | ₹1,389.2 | ₹886.95 | ₹1,322.2 | 22,777 | 4,425 |
| 15 Mar 2022 | ₹1,418.5 | ₹1,506.8 | ₹934.2 | ₹1,047.45 | 12,503 | 4,275 |
| 16 Mar 2022 | ₹1,483.15 | ₹1,535.6 | ₹1,355 | ₹1,490 | 1,226 | 4,125 |
| 17 Mar 2022 | ₹1,930 | ₹2,056.15 | ₹1,879.15 | ₹1,879.15 | 1,201 | 4,025 |
| 21 Mar 2022 | ₹2,018.7 | ₹2,018.7 | ₹1,448.5 | ₹1,595 | 2,201 | 4,200 |
| 22 Mar 2022 | ₹1,466.15 | ₹1,916.95 | ₹980 | ₹1,916.95 | 13,651 | 4,400 |
| 23 Mar 2022 | ₹2,104.15 | ₹2,219.15 | ₹1,570 | ₹1,570 | 801 | 4,100 |
| 24 Mar 2022 | ₹1,083.5 | ₹1,356.35 | ₹832.45 | ₹924.1 | 42,951 | 3,750 |