NIFTY BANK 29,200 PE — 24 Mar 2022 Expiry History
NIFTY BANK 29,200 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Mar 2022 | ₹2.7 | ₹3.5 | ₹2.15 | ₹3.5 | 6,651 | 1,550 |
| 22 Mar 2022 | ₹3 | ₹3 | ₹1.75 | ₹1.8 | 62,026 | 2,625 |
| 23 Mar 2022 | ₹1.85 | ₹2.2 | ₹1.2 | ₹1.5 | 43,951 | 1,325 |
| 24 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 27,251 | 8,050 |