NIFTY BANK 37,600 PE traded across 6 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,144.55 and a low of ₹827.7. Final close ₹2,075.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,068.25 | ₹1,075 | ₹1,068.25 | ₹1,075 | 51 | 50 |
| 17 Mar 2022 | ₹1,282 | ₹1,321.45 | ₹1,217.05 | ₹1,321.45 | 176 | 100 |
| 21 Mar 2022 | ₹1,343.85 | ₹1,620.2 | ₹1,343.85 | ₹1,564.95 | 1,851 | 550 |
| 22 Mar 2022 | ₹1,759.45 | ₹2,078 | ₹1,120 | ₹1,132.05 | 20,527 | 16,075 |
| 23 Mar 2022 | ₹1,217.9 | ₹1,511.4 | ₹827.7 | ₹1,486 | 72,577 | 20,975 |
| 24 Mar 2022 | ₹1,893.35 | ₹2,144.55 | ₹1,641.05 | ₹2,075.15 | 22,226 | 17,675 |