NIFTY BANK 30,500 PE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹577 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹173 | ₹173 | ₹173 | ₹173 | 26 | 0 |
| 8 Mar 2022 | ₹175 | ₹577 | ₹175 | ₹350.55 | 826 | 325 |
| 9 Mar 2022 | ₹359.1 | ₹482.85 | ₹164.7 | ₹172.25 | 1,452 | 975 |
| 10 Mar 2022 | ₹90.7 | ₹110.55 | ₹70.15 | ₹110.55 | 277 | 900 |
| 11 Mar 2022 | ₹89.2 | ₹105.15 | ₹60.05 | ₹85.6 | 4,401 | 1,075 |
| 14 Mar 2022 | ₹77.9 | ₹108 | ₹45 | ₹45 | 10,027 | 2,450 |
| 15 Mar 2022 | ₹45 | ₹87.25 | ₹13.85 | ₹87.25 | 54,901 | 17,200 |
| 16 Mar 2022 | ₹25 | ₹44.55 | ₹13.05 | ₹14 | 1,14,626 | 23,825 |
| 17 Mar 2022 | ₹9.9 | ₹12 | ₹5.8 | ₹5.8 | 1,19,126 | 32,200 |
| 21 Mar 2022 | ₹6.75 | ₹6.75 | ₹2.8 | ₹3.1 | 4,29,326 | 70,875 |
| 22 Mar 2022 | ₹3.15 | ₹3.4 | ₹2.15 | ₹2.5 | 3,07,928 | 48,250 |
| 23 Mar 2022 | ₹2.6 | ₹5.3 | ₹1.2 | ₹1.3 | 1,54,877 | 41,575 |
| 24 Mar 2022 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 2,30,602 | 24,625 |