NIFTY BANK 31,300 PE traded across 11 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹791.9 and a low of ₹0.05. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹791.9 | ₹791.9 | ₹266.25 | ₹266.25 | 51 | 25 |
| 10 Mar 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 26 | 25 |
| 11 Mar 2022 | ₹198.2 | ₹198.2 | ₹131.35 | ₹147.65 | 351 | 100 |
| 14 Mar 2022 | ₹120 | ₹136.1 | ₹64.05 | ₹76.5 | 1,726 | 875 |
| 15 Mar 2022 | ₹52.05 | ₹107.6 | ₹46.05 | ₹102.1 | 1,651 | 1,125 |
| 16 Mar 2022 | ₹62.8 | ₹62.8 | ₹20.3 | ₹20.3 | 2,726 | 2,125 |
| 17 Mar 2022 | ₹21.7 | ₹21.7 | ₹7.55 | ₹8.65 | 5,377 | 3,050 |
| 21 Mar 2022 | ₹6.3 | ₹6.3 | ₹3.2 | ₹3.55 | 43,501 | 4,925 |
| 22 Mar 2022 | ₹3.35 | ₹4.15 | ₹2.4 | ₹2.45 | 49,052 | 5,950 |
| 23 Mar 2022 | ₹2.6 | ₹2.95 | ₹1 | ₹1 | 15,976 | 5,375 |
| 24 Mar 2022 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.85 | 19,926 | 4,350 |