NIFTY BANK 37,800 PE traded across 9 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,980 and a low of ₹1,011.55. Final close ₹2,277.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,191.6 | ₹1,191.6 | ₹1,121.7 | ₹1,121.7 | 76 | 100 |
| 14 Mar 2022 | ₹2,630 | ₹2,630 | ₹2,630 | ₹2,630 | 26 | 100 |
| 15 Mar 2022 | ₹2,560 | ₹2,980 | ₹2,560 | ₹2,980 | 51 | 100 |
| 16 Mar 2022 | ₹2,195 | ₹2,195 | ₹2,195 | ₹2,195 | 26 | 125 |
| 17 Mar 2022 | ₹1,690.1 | ₹1,690.1 | ₹1,421.6 | ₹1,503.55 | 301 | 225 |
| 21 Mar 2022 | ₹1,443.85 | ₹1,800.2 | ₹1,443.85 | ₹1,726.15 | 2,101 | 725 |
| 22 Mar 2022 | ₹2,076.2 | ₹2,172.25 | ₹1,374.55 | ₹1,374.55 | 851 | 950 |
| 23 Mar 2022 | ₹1,114.5 | ₹1,689.15 | ₹1,011.55 | ₹1,658.55 | 8,151 | 1,125 |
| 24 Mar 2022 | ₹2,083 | ₹2,283.2 | ₹1,889.85 | ₹2,277 | 876 | 675 |