NIFTY BANK 37,000 PE traded across 20 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹4,542.9 and a low of ₹398.5. Final close ₹1,475.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,100 | ₹1,212.7 | ₹870 | ₹970.2 | 1,426 | 3,550 |
| 23 Feb 2022 | ₹790 | ₹843.2 | ₹746.2 | ₹843.2 | 426 | 3,600 |
| 24 Feb 2022 | ₹1,490 | ₹2,000 | ₹1,200 | ₹2,000 | 401 | 3,575 |
| 25 Feb 2022 | ₹1,323.2 | ₹1,390 | ₹1,249.1 | ₹1,390 | 876 | 2,950 |
| 28 Feb 2022 | ₹1,785 | ₹1,785 | ₹1,596.55 | ₹1,650 | 876 | 2,750 |
| 2 Mar 2022 | ₹1,798.5 | ₹2,472.05 | ₹1,798.5 | ₹2,036.05 | 3,001 | 1,775 |
| 3 Mar 2022 | ₹1,872.65 | ₹2,109.35 | ₹1,872.65 | ₹2,109.35 | 126 | 1,800 |
| 4 Mar 2022 | ₹2,800 | ₹2,944 | ₹2,390 | ₹2,550 | 276 | 1,800 |
| 7 Mar 2022 | ₹3,500 | ₹4,380 | ₹3,500 | ₹4,380 | 176 | 1,725 |
| 8 Mar 2022 | ₹4,542.9 | ₹4,542.9 | ₹4,300 | ₹4,300 | 226 | 1,700 |
| 10 Mar 2022 | ₹2,164 | ₹2,844.15 | ₹1,906.8 | ₹2,590.2 | 1,101 | 1,700 |
| 11 Mar 2022 | ₹2,898.4 | ₹2,898.4 | ₹2,417.65 | ₹2,508.75 | 1,426 | 1,925 |
| 14 Mar 2022 | ₹2,352.25 | ₹2,450 | ₹1,839.95 | ₹1,900 | 3,351 | 2,575 |
| 15 Mar 2022 | ₹1,619.75 | ₹2,399 | ₹1,619.75 | ₹2,256.2 | 4,876 | 3,725 |
| 16 Mar 2022 | ₹1,720 | ₹1,720 | ₹1,422.15 | ₹1,520.95 | 13,726 | 11,950 |
| 17 Mar 2022 | ₹1,076.7 | ₹1,076.7 | ₹810.15 | ₹891 | 4,64,026 | 1,01,000 |
| 21 Mar 2022 | ₹784.95 | ₹1,223.5 | ₹742.6 | ₹1,060.1 | 11,69,553 | 1,20,275 |
| 22 Mar 2022 | ₹1,172.4 | ₹1,620 | ₹652.75 | ₹655 | 11,91,452 | 1,30,975 |
| 23 Mar 2022 | ₹608.65 | ₹975.5 | ₹398.5 | ₹925.05 | 93,20,426 | 1,31,325 |
| 24 Mar 2022 | ₹1,289.85 | ₹1,568.85 | ₹1,014.05 | ₹1,475 | 3,80,577 | 66,200 |