NIFTY BANK 35,500 PE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹3,362.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹686.45 | ₹690 | ₹457 | ₹502 | 1,176 | 1,050 |
| 23 Feb 2022 | ₹390 | ₹420.4 | ₹390 | ₹420.4 | 176 | 1,050 |
| 24 Feb 2022 | ₹385.1 | ₹1,522.7 | ₹385.1 | ₹1,522.7 | 1,001 | 1,575 |
| 25 Feb 2022 | ₹781.4 | ₹785 | ₹690 | ₹770 | 426 | 1,625 |
| 28 Feb 2022 | ₹1,067.55 | ₹1,120.95 | ₹931 | ₹966.65 | 626 | 1,650 |
| 2 Mar 2022 | ₹1,239 | ₹1,543.15 | ₹1,235.9 | ₹1,543.15 | 876 | 1,500 |
| 3 Mar 2022 | ₹1,146.25 | ₹1,444.55 | ₹1,140.3 | ₹1,337.2 | 1,052 | 2,025 |
| 4 Mar 2022 | ₹1,680.05 | ₹1,865 | ₹1,286.9 | ₹1,565 | 2,001 | 2,275 |
| 7 Mar 2022 | ₹2,736.95 | ₹3,362.1 | ₹2,730 | ₹3,160 | 1,126 | 2,400 |
| 8 Mar 2022 | ₹3,160 | ₹3,240 | ₹3,160 | ₹3,240 | 101 | 2,325 |
| 9 Mar 2022 | ₹2,277.9 | ₹2,277.9 | ₹2,277.9 | ₹2,277.9 | 26 | 2,325 |
| 10 Mar 2022 | ₹1,289.2 | ₹1,708.25 | ₹939.95 | ₹1,508.9 | 7,727 | 2,950 |
| 11 Mar 2022 | ₹1,693.9 | ₹1,717.5 | ₹1,241.95 | ₹1,423.25 | 6,251 | 3,775 |
| 14 Mar 2022 | ₹1,167.95 | ₹1,339 | ₹895.25 | ₹923.3 | 57,176 | 24,500 |
| 15 Mar 2022 | ₹856.35 | ₹1,303.5 | ₹765.7 | ₹1,174 | 3,88,677 | 57,775 |
| 16 Mar 2022 | ₹808.75 | ₹808.75 | ₹576.15 | ₹623.95 | 9,36,476 | 1,95,150 |
| 17 Mar 2022 | ₹300 | ₹333.4 | ₹205.1 | ₹252.5 | 28,22,177 | 4,67,725 |
| 21 Mar 2022 | ₹198 | ₹337 | ₹185.9 | ₹283.8 | 2,23,05,003 | 8,84,925 |
| 22 Mar 2022 | ₹292 | ₹502.75 | ₹85.05 | ₹85.05 | 5,59,28,652 | 13,20,925 |
| 23 Mar 2022 | ₹74.75 | ₹119 | ₹30.15 | ₹90 | 4,95,42,828 | 13,54,625 |
| 24 Mar 2022 | ₹158.1 | ₹190 | ₹0.05 | ₹0.05 | 26,66,37,628 | 34,98,400 |