NIFTY BANK 30,300 PE — 24 Mar 2022 Expiry History
NIFTY BANK 30,300 PE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 76 | 0 |
| 21 Mar 2022 | ₹3.15 | ₹3.5 | ₹1.95 | ₹3.4 | 12,701 | 3,600 |
| 22 Mar 2022 | ₹3.1 | ₹3.55 | ₹1.95 | ₹2.05 | 16,001 | 2,975 |
| 23 Mar 2022 | ₹2.2 | ₹2.25 | ₹1.2 | ₹1.3 | 10,401 | 2,925 |
| 24 Mar 2022 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 22,976 | 2,825 |