NIFTY BANK 32,700 PE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,770.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,203.95 | ₹1,203.95 | ₹1,203.95 | ₹1,203.95 | 201 | 0 |
| 8 Mar 2022 | ₹1,521.5 | ₹1,770.25 | ₹1,073.45 | ₹1,118.85 | 701 | 175 |
| 9 Mar 2022 | ₹860 | ₹860 | ₹710 | ₹712 | 801 | 700 |
| 10 Mar 2022 | ₹200 | ₹279.05 | ₹200 | ₹279.05 | 126 | 800 |
| 11 Mar 2022 | ₹345.65 | ₹350.3 | ₹315.25 | ₹335 | 651 | 900 |
| 14 Mar 2022 | ₹270.4 | ₹298.4 | ₹176.55 | ₹188 | 2,076 | 1,175 |
| 15 Mar 2022 | ₹177.45 | ₹276.85 | ₹136.45 | ₹247.9 | 9,452 | 2,700 |
| 16 Mar 2022 | ₹113.05 | ₹119.75 | ₹65.25 | ₹74.95 | 14,201 | 4,900 |
| 17 Mar 2022 | ₹26.65 | ₹29.2 | ₹16 | ₹18 | 52,401 | 11,050 |
| 21 Mar 2022 | ₹15.95 | ₹20.3 | ₹7.65 | ₹9 | 6,07,326 | 75,250 |
| 22 Mar 2022 | ₹6.85 | ₹12 | ₹3.55 | ₹4.15 | 8,34,552 | 54,950 |
| 23 Mar 2022 | ₹3.5 | ₹3.55 | ₹1.8 | ₹1.95 | 1,78,327 | 26,625 |
| 24 Mar 2022 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 1,94,027 | 21,275 |