NIFTY BANK 36,100 CE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹891 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹181.05 | ₹181.5 | ₹181.05 | ₹181.5 | 52 | 0 |
| 8 Mar 2022 | ₹181.5 | ₹181.5 | ₹140 | ₹140 | 76 | 100 |
| 9 Mar 2022 | ₹262.65 | ₹289.45 | ₹66.05 | ₹123.9 | 201 | 125 |
| 10 Mar 2022 | ₹754.85 | ₹754.85 | ₹305.3 | ₹340 | 1,601 | 900 |
| 11 Mar 2022 | ₹321.35 | ₹401.55 | ₹298.65 | ₹330.3 | 4,927 | 1,275 |
| 14 Mar 2022 | ₹360.6 | ₹556.15 | ₹333.3 | ₹530 | 17,677 | 4,725 |
| 15 Mar 2022 | ₹525 | ₹618.4 | ₹315 | ₹381.35 | 28,826 | 6,000 |
| 16 Mar 2022 | ₹415 | ₹616.35 | ₹306 | ₹549 | 1,78,852 | 29,275 |
| 17 Mar 2022 | ₹777.75 | ₹891 | ₹710.35 | ₹725 | 1,63,976 | 20,700 |
| 21 Mar 2022 | ₹799.95 | ₹828.1 | ₹427.7 | ₹509 | 1,08,12,552 | 2,83,900 |
| 22 Mar 2022 | ₹463.3 | ₹658 | ₹191.2 | ₹655 | 1,64,91,702 | 2,68,825 |
| 23 Mar 2022 | ₹696.05 | ₹822.2 | ₹303 | ₹318.05 | 83,67,401 | 3,04,500 |
| 24 Mar 2022 | ₹194.7 | ₹194.7 | ₹0.05 | ₹0.05 | 7,68,48,478 | 8,43,700 |