NIFTY BANK 36,400 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,260.75 and a low of ₹154. Final close ₹872.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,260.75 | ₹2,260.75 | ₹2,022.45 | ₹2,022.45 | 101 | 50 |
| 14 Mar 2022 | ₹1,585.8 | ₹1,585.8 | ₹1,585.8 | ₹1,585.8 | 26 | 50 |
| 15 Mar 2022 | ₹1,292.85 | ₹1,688 | ₹1,265.65 | ₹1,688 | 551 | 375 |
| 16 Mar 2022 | ₹1,087.9 | ₹1,242 | ₹1,057.75 | ₹1,101.35 | 802 | 600 |
| 17 Mar 2022 | ₹663 | ₹677.05 | ₹510.7 | ₹567.05 | 17,34,002 | 1,69,100 |
| 21 Mar 2022 | ₹519 | ₹792.65 | ₹440.7 | ₹669.95 | 74,13,103 | 1,68,300 |
| 22 Mar 2022 | ₹728.15 | ₹1,100 | ₹320 | ₹331 | 34,12,726 | 2,68,350 |
| 23 Mar 2022 | ₹321 | ₹513 | ₹154 | ₹459.6 | 3,40,98,352 | 3,43,525 |
| 24 Mar 2022 | ₹697.9 | ₹971.75 | ₹452 | ₹872.85 | 15,42,878 | 1,02,025 |