NIFTY BANK 37,400 CE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹265.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹101.25 | ₹101.25 | ₹101.25 | ₹101.25 | 51 | 0 |
| 8 Mar 2022 | ₹101.25 | ₹101.25 | ₹101.25 | ₹101.25 | 26 | 50 |
| 9 Mar 2022 | ₹101.25 | ₹132.55 | ₹99.55 | ₹132.55 | 126 | 100 |
| 10 Mar 2022 | ₹239.1 | ₹239.1 | ₹122.35 | ₹122.35 | 351 | 300 |
| 11 Mar 2022 | ₹123.1 | ₹149 | ₹99.5 | ₹112.4 | 2,026 | 925 |
| 14 Mar 2022 | ₹127.85 | ₹200.5 | ₹106.95 | ₹200.5 | 7,876 | 1,100 |
| 15 Mar 2022 | ₹156.15 | ₹209.35 | ₹84.5 | ₹106.5 | 14,501 | 5,450 |
| 16 Mar 2022 | ₹175.85 | ₹185.25 | ₹139.15 | ₹158.5 | 48,776 | 8,500 |
| 17 Mar 2022 | ₹208 | ₹265.65 | ₹166.9 | ₹166.9 | 8,23,626 | 86,975 |
| 21 Mar 2022 | ₹191.6 | ₹215.95 | ₹80.3 | ₹92 | 46,33,828 | 2,47,425 |
| 22 Mar 2022 | ₹88 | ₹98 | ₹25.7 | ₹96.4 | 75,84,677 | 4,11,900 |
| 23 Mar 2022 | ₹103.45 | ₹105.35 | ₹20 | ₹20 | 1,93,91,902 | 6,48,625 |
| 24 Mar 2022 | ₹6.65 | ₹8.3 | ₹0.05 | ₹0.1 | 90,78,827 | 3,91,250 |