NIFTY BANK 39,600 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹25 | ₹25 | ₹14.7 | ₹16.5 | 776 | 450 |
| 16 Mar 2022 | ₹29.95 | ₹29.95 | ₹9.1 | ₹14.65 | 1,276 | 1,025 |
| 17 Mar 2022 | ₹14.9 | ₹17.1 | ₹6.7 | ₹6.7 | 36,401 | 7,050 |
| 21 Mar 2022 | ₹7.15 | ₹7.5 | ₹4 | ₹4.45 | 2,82,301 | 27,175 |
| 22 Mar 2022 | ₹3.65 | ₹3.95 | ₹2.95 | ₹3.45 | 2,58,751 | 24,050 |
| 23 Mar 2022 | ₹2.75 | ₹4.05 | ₹2.45 | ₹2.6 | 6,45,351 | 53,900 |
| 24 Mar 2022 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.05 | 4,05,176 | 31,950 |