NIFTY BANK 42,600 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 42,600 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 42,600 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.25	₹2.75	₹1.75	₹2.6	4,901	225
22 Mar 2022	₹1.9	₹2.65	₹1.1	₹1.1	46,452	1,400
23 Mar 2022	₹1.1	₹4.4	₹1	₹2.05	13,177	2,100
24 Mar 2022	₹1.15	₹1.2	₹0.05	₹0.05	78,127	4,950