NIFTY BANK 33,200 PE traded across 11 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,094.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1,050 | ₹1,094.75 | ₹693.45 | ₹693.45 | 326 | 225 |
| 10 Mar 2022 | ₹320.9 | ₹536.35 | ₹316.15 | ₹460 | 4,251 | 1,750 |
| 11 Mar 2022 | ₹520.85 | ₹521.9 | ₹400 | ₹426.15 | 2,427 | 625 |
| 14 Mar 2022 | ₹365.55 | ₹402.15 | ₹246.35 | ₹256 | 12,903 | 1,750 |
| 15 Mar 2022 | ₹188.1 | ₹376.25 | ₹188.1 | ₹299.7 | 28,401 | 2,700 |
| 16 Mar 2022 | ₹65 | ₹204 | ₹65 | ₹106.65 | 43,776 | 12,425 |
| 17 Mar 2022 | ₹48.85 | ₹50.8 | ₹24.8 | ₹27.15 | 96,526 | 21,050 |
| 21 Mar 2022 | ₹25 | ₹27.05 | ₹14 | ₹14.35 | 10,36,926 | 86,150 |
| 22 Mar 2022 | ₹12.7 | ₹25.35 | ₹4.45 | ₹4.95 | 18,06,326 | 1,03,325 |
| 23 Mar 2022 | ₹2.85 | ₹4.55 | ₹2.35 | ₹2.35 | 5,99,626 | 73,400 |
| 24 Mar 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 5,78,526 | 76,675 |