NIFTY BANK 31,400 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹179.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹143.1 | ₹179.2 | ₹143.1 | ₹148.15 | 1,051 | 350 |
| 14 Mar 2022 | ₹129.15 | ₹137.75 | ₹78.3 | ₹78.3 | 677 | 225 |
| 15 Mar 2022 | ₹67.5 | ₹114.9 | ₹60 | ₹108 | 1,276 | 650 |
| 16 Mar 2022 | ₹48.45 | ₹48.45 | ₹22.95 | ₹26.15 | 3,201 | 1,100 |
| 17 Mar 2022 | ₹12.5 | ₹17.55 | ₹7.9 | ₹8.05 | 8,201 | 2,850 |
| 21 Mar 2022 | ₹8.55 | ₹8.55 | ₹3.25 | ₹3.65 | 73,501 | 6,450 |
| 22 Mar 2022 | ₹3.35 | ₹4.4 | ₹2.45 | ₹2.5 | 91,226 | 7,600 |
| 23 Mar 2022 | ₹2.05 | ₹2.5 | ₹1.05 | ₹1.45 | 24,701 | 4,825 |
| 24 Mar 2022 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.2 | 22,351 | 3,725 |