NIFTY BANK 29,900 PE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 29,900 PE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 29,900 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹1.8	₹3.65	₹1.8	₹2.25	6,576	600
22 Mar 2022	₹2.9	₹3.15	₹1.5	₹2.1	11,401	1,275
23 Mar 2022	₹2.1	₹2.7	₹0.95	₹1.55	10,826	1,200
24 Mar 2022	₹1.65	₹1.7	₹0.05	₹0.05	18,026	6,300