NIFTY BANK 30,900 PE traded across 13 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹702 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹238.95 | ₹284.9 | ₹159.05 | ₹159.05 | 976 | 525 |
| 7 Mar 2022 | ₹300 | ₹702 | ₹300 | ₹650 | 601 | 650 |
| 9 Mar 2022 | ₹278 | ₹278 | ₹278 | ₹278 | 101 | 675 |
| 10 Mar 2022 | ₹77 | ₹77 | ₹77 | ₹77 | 126 | 675 |
| 11 Mar 2022 | ₹130.35 | ₹130.35 | ₹101.2 | ₹110.25 | 426 | 975 |
| 14 Mar 2022 | ₹110.25 | ₹110.25 | ₹65 | ₹65 | 1,201 | 825 |
| 15 Mar 2022 | ₹52.15 | ₹90.4 | ₹38.65 | ₹72.15 | 1,751 | 1,375 |
| 16 Mar 2022 | ₹11.05 | ₹29.5 | ₹11.05 | ₹20.25 | 1,526 | 1,775 |
| 17 Mar 2022 | ₹0.15 | ₹10.65 | ₹0.15 | ₹7 | 5,051 | 2,100 |
| 21 Mar 2022 | ₹6.15 | ₹6.15 | ₹2.95 | ₹3.35 | 25,926 | 6,150 |
| 22 Mar 2022 | ₹3.25 | ₹3.5 | ₹2.2 | ₹2.6 | 49,952 | 5,275 |
| 23 Mar 2022 | ₹2.25 | ₹2.5 | ₹1.15 | ₹1.35 | 13,026 | 1,825 |
| 24 Mar 2022 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.2 | 8,026 | 1,375 |