NIFTY BANK 37,900 CE traded across 19 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,123.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,123.5 | ₹1,123.5 | ₹938.2 | ₹938.55 | 301 | 150 |
| 24 Feb 2022 | ₹640.3 | ₹640.3 | ₹640.3 | ₹640.3 | 26 | 225 |
| 25 Feb 2022 | ₹640.3 | ₹640.3 | ₹457 | ₹457 | 151 | 325 |
| 28 Feb 2022 | ₹420.1 | ₹420.1 | ₹420.05 | ₹420.05 | 51 | 300 |
| 3 Mar 2022 | ₹240 | ₹240 | ₹240 | ₹240 | 26 | 300 |
| 4 Mar 2022 | ₹240 | ₹240 | ₹135.55 | ₹135.55 | 276 | 425 |
| 7 Mar 2022 | ₹101.6 | ₹101.6 | ₹100.25 | ₹100.25 | 51 | 475 |
| 8 Mar 2022 | ₹71.25 | ₹71.25 | ₹70 | ₹70 | 176 | 550 |
| 9 Mar 2022 | ₹70 | ₹98.8 | ₹40.2 | ₹68.15 | 401 | 825 |
| 10 Mar 2022 | ₹147.4 | ₹197.5 | ₹81 | ₹95.5 | 2,152 | 1,550 |
| 11 Mar 2022 | ₹91.75 | ₹100.45 | ₹71 | ₹76.55 | 1,176 | 2,350 |
| 14 Mar 2022 | ₹75.6 | ₹122.7 | ₹68.9 | ₹120.65 | 3,401 | 2,525 |
| 15 Mar 2022 | ₹133.6 | ₹133.6 | ₹47.8 | ₹58.7 | 12,726 | 6,225 |
| 16 Mar 2022 | ₹69.6 | ₹112.25 | ₹69.55 | ₹95.35 | 28,277 | 7,225 |
| 17 Mar 2022 | ₹126 | ₹155.35 | ₹83.15 | ₹84.75 | 3,27,201 | 56,425 |
| 21 Mar 2022 | ₹94.65 | ₹98.25 | ₹36.2 | ₹39 | 34,15,777 | 3,14,100 |
| 22 Mar 2022 | ₹33.15 | ₹34.9 | ₹12.65 | ₹34.9 | 56,95,327 | 2,36,525 |
| 23 Mar 2022 | ₹30 | ₹34.4 | ₹7.55 | ₹7.9 | 93,21,477 | 4,73,025 |
| 24 Mar 2022 | ₹4.9 | ₹5.7 | ₹0.05 | ₹0.05 | 34,54,926 | 1,49,525 |