NIFTY BANK 40,500 PE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 40,500 PE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 3 sessions from 22 Mar 2022 to 24 Mar 2022, with a life-high of ₹4,892.55 and a low of ₹4,200. Final close ₹4,892.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Mar 2022	₹4,249.65	₹4,249.65	₹4,200	₹4,200	101	75
23 Mar 2022	₹4,300	₹4,300	₹4,285.1	₹4,285.1	51	50
24 Mar 2022	₹4,537	₹4,892.55	₹4,537	₹4,892.55	76	100