NIFTY BANK 36,700 PE traded across 8 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,505 and a low of ₹255.2. Final close ₹1,174.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,505 | ₹2,505 | ₹2,273.25 | ₹2,273.25 | 101 | 50 |
| 15 Mar 2022 | ₹1,580 | ₹1,580 | ₹1,476.5 | ₹1,476.5 | 51 | 25 |
| 16 Mar 2022 | ₹1,260 | ₹1,493.1 | ₹1,248.3 | ₹1,307.75 | 776 | 250 |
| 17 Mar 2022 | ₹778.85 | ₹863.9 | ₹652.25 | ₹700.95 | 2,47,452 | 24,925 |
| 21 Mar 2022 | ₹617.15 | ₹998.8 | ₹572.7 | ₹848.15 | 9,81,251 | 37,950 |
| 22 Mar 2022 | ₹940.1 | ₹1,352.7 | ₹467.2 | ₹480 | 4,36,077 | 61,225 |
| 23 Mar 2022 | ₹399.25 | ₹730.05 | ₹255.2 | ₹698.35 | 2,05,12,828 | 1,93,650 |
| 24 Mar 2022 | ₹1,022.4 | ₹1,272.55 | ₹724.95 | ₹1,174.05 | 3,66,426 | 79,950 |