NIFTY BANK 39,300 CE — 24 Mar 2022 Expiry History
NIFTY BANK 39,300 CE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹23.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹18.75 | ₹23.65 | ₹9.45 | ₹10.55 | 88,652 | 25,675 |
| 21 Mar 2022 | ₹9.9 | ₹10.6 | ₹5.05 | ₹5.05 | 5,25,602 | 29,550 |
| 22 Mar 2022 | ₹3.3 | ₹4.9 | ₹3.3 | ₹4.25 | 3,91,101 | 46,125 |
| 23 Mar 2022 | ₹3.7 | ₹4.65 | ₹2.9 | ₹3.4 | 9,20,101 | 36,950 |
| 24 Mar 2022 | ₹1 | ₹3.1 | ₹0.05 | ₹0.05 | 2,80,901 | 14,350 |