NIFTY BANK 37,100 CE traded across 17 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,569.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹2,569.3 | ₹2,569.3 | ₹2,569.3 | ₹2,569.3 | 26 | 0 |
| 28 Feb 2022 | ₹960 | ₹960 | ₹680.25 | ₹725 | 1,476 | 1,275 |
| 2 Mar 2022 | ₹450.45 | ₹618.15 | ₹450 | ₹618.15 | 102 | 1,250 |
| 3 Mar 2022 | ₹546.05 | ₹546.05 | ₹546.05 | ₹546.05 | 51 | 1,275 |
| 4 Mar 2022 | ₹140.1 | ₹220.1 | ₹140.1 | ₹220.1 | 201 | 1,225 |
| 8 Mar 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 1,001 | 1,225 |
| 9 Mar 2022 | ₹148.85 | ₹227.6 | ₹108 | ₹108 | 526 | 1,550 |
| 10 Mar 2022 | ₹218.55 | ₹272 | ₹145.8 | ₹145.8 | 1,601 | 850 |
| 11 Mar 2022 | ₹156.7 | ₹195.15 | ₹132.55 | ₹145.9 | 851 | 1,175 |
| 14 Mar 2022 | ₹161 | ₹267.5 | ₹140.95 | ₹254.15 | 11,051 | 2,475 |
| 15 Mar 2022 | ₹254.05 | ₹274.45 | ₹117.95 | ₹157.75 | 49,402 | 7,725 |
| 16 Mar 2022 | ₹240.3 | ₹256.7 | ₹195.75 | ₹220 | 41,676 | 12,975 |
| 17 Mar 2022 | ₹405.35 | ₹405.35 | ₹244.45 | ₹244.45 | 6,92,802 | 53,125 |
| 21 Mar 2022 | ₹271.3 | ₹308.55 | ₹124.8 | ₹145.25 | 47,73,651 | 2,71,575 |
| 22 Mar 2022 | ₹114.7 | ₹168.3 | ₹41.75 | ₹168.3 | 85,85,176 | 2,64,650 |
| 23 Mar 2022 | ₹200 | ₹200 | ₹41 | ₹44.45 | 2,29,26,527 | 9,36,150 |
| 24 Mar 2022 | ₹9 | ₹24.85 | ₹0.05 | ₹0.1 | 1,13,71,478 | 3,01,850 |