NIFTY BANK 35,600 CE traded across 14 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,264.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,077.15 | ₹1,077.15 | ₹1,077.15 | ₹1,077.15 | 51 | 25 |
| 7 Mar 2022 | ₹239.15 | ₹348.05 | ₹239.15 | ₹348.05 | 76 | 100 |
| 8 Mar 2022 | ₹262.55 | ₹328.5 | ₹227.25 | ₹227.25 | 126 | 175 |
| 9 Mar 2022 | ₹187.8 | ₹375 | ₹187.45 | ₹375 | 752 | 700 |
| 10 Mar 2022 | ₹500 | ₹793.55 | ₹447.3 | ₹447.3 | 1,676 | 650 |
| 11 Mar 2022 | ₹417.95 | ₹578.95 | ₹402 | ₹493.7 | 6,701 | 2,175 |
| 14 Mar 2022 | ₹532.45 | ₹784.6 | ₹491.55 | ₹753 | 33,977 | 6,925 |
| 15 Mar 2022 | ₹730.05 | ₹866.7 | ₹475 | ₹570.85 | 1,31,676 | 18,000 |
| 16 Mar 2022 | ₹738 | ₹882.55 | ₹720.2 | ₹792.15 | 5,54,727 | 50,150 |
| 17 Mar 2022 | ₹1,100 | ₹1,249.2 | ₹989.75 | ₹1,052 | 88,401 | 20,200 |
| 21 Mar 2022 | ₹1,144.55 | ₹1,150 | ₹690.75 | ₹823.35 | 3,26,651 | 33,825 |
| 22 Mar 2022 | ₹705.05 | ₹1,043.95 | ₹360.45 | ₹1,027.2 | 1,54,06,352 | 90,775 |
| 23 Mar 2022 | ₹1,130.05 | ₹1,264.2 | ₹630 | ₹630 | 3,94,477 | 78,575 |
| 24 Mar 2022 | ₹304.25 | ₹429 | ₹0.05 | ₹0.05 | 17,72,19,101 | 23,49,125 |