NIFTY BANK 30,000 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹441.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹45.25 | ₹441.65 | ₹45.25 | ₹283.2 | 1,376 | 475 |
| 9 Mar 2022 | ₹400 | ₹400 | ₹113.85 | ₹139.65 | 7,301 | 2,575 |
| 10 Mar 2022 | ₹115 | ₹129.65 | ₹0.05 | ₹75 | 8,226 | 4,000 |
| 11 Mar 2022 | ₹89.95 | ₹110 | ₹57.5 | ₹67.95 | 17,127 | 6,025 |
| 14 Mar 2022 | ₹67 | ₹67 | ₹34.95 | ₹35 | 33,501 | 9,025 |
| 15 Mar 2022 | ₹39 | ₹58.25 | ₹22.65 | ₹42.45 | 42,951 | 15,700 |
| 16 Mar 2022 | ₹31.9 | ₹31.9 | ₹10 | ₹10.8 | 83,676 | 35,025 |
| 17 Mar 2022 | ₹8 | ₹8.85 | ₹5.6 | ₹6 | 2,73,053 | 1,11,250 |
| 21 Mar 2022 | ₹6.5 | ₹6.5 | ₹2.8 | ₹2.9 | 6,90,076 | 1,51,700 |
| 22 Mar 2022 | ₹2.9 | ₹3.1 | ₹1.95 | ₹2.25 | 5,90,926 | 1,33,850 |
| 23 Mar 2022 | ₹2.15 | ₹2.6 | ₹1.1 | ₹1.3 | 3,96,627 | 1,08,750 |
| 24 Mar 2022 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 4,19,751 | 76,925 |