NIFTY BANK 38,500 CE traded across 21 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,457.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹664.15 | ₹814.45 | ₹650.55 | ₹695 | 701 | 14,525 |
| 23 Feb 2022 | ₹758 | ₹772.35 | ₹655.15 | ₹655.15 | 801 | 14,650 |
| 24 Feb 2022 | ₹1,457.35 | ₹1,457.35 | ₹241.9 | ₹241.9 | 1,426 | 15,225 |
| 25 Feb 2022 | ₹319 | ₹360.65 | ₹299.8 | ₹319.65 | 3,326 | 15,300 |
| 28 Feb 2022 | ₹251.4 | ₹352.4 | ₹219.85 | ₹347.05 | 651 | 15,225 |
| 2 Mar 2022 | ₹274.95 | ₹274.95 | ₹203 | ₹268.5 | 5,101 | 16,400 |
| 3 Mar 2022 | ₹203 | ₹208 | ₹137.55 | ₹162.25 | 4,452 | 16,925 |
| 4 Mar 2022 | ₹112.75 | ₹141 | ₹77.75 | ₹85.1 | 10,976 | 17,100 |
| 7 Mar 2022 | ₹83 | ₹88 | ₹41 | ₹51.4 | 5,726 | 20,600 |
| 8 Mar 2022 | ₹51 | ₹60 | ₹40 | ₹52.75 | 4,702 | 22,575 |
| 9 Mar 2022 | ₹53 | ₹56 | ₹35 | ₹54.85 | 5,576 | 22,675 |
| 10 Mar 2022 | ₹95.5 | ₹161.75 | ₹31.05 | ₹51.2 | 35,552 | 24,900 |
| 11 Mar 2022 | ₹52 | ₹68 | ₹43.2 | ₹48 | 45,226 | 30,500 |
| 14 Mar 2022 | ₹66.7 | ₹66.7 | ₹41.25 | ₹65.2 | 1,27,726 | 49,550 |
| 15 Mar 2022 | ₹65.2 | ₹69.95 | ₹27.85 | ₹30.6 | 4,02,551 | 92,250 |
| 16 Mar 2022 | ₹40 | ₹62.6 | ₹37.6 | ₹44.9 | 5,99,676 | 2,11,750 |
| 17 Mar 2022 | ₹87.05 | ₹87.05 | ₹30.25 | ₹30.25 | 19,95,552 | 4,79,825 |
| 21 Mar 2022 | ₹32.55 | ₹49.95 | ₹13.4 | ₹14.15 | 82,72,578 | 10,76,450 |
| 22 Mar 2022 | ₹8.85 | ₹11.4 | ₹6.5 | ₹10.8 | 1,02,19,802 | 9,75,625 |
| 23 Mar 2022 | ₹7.4 | ₹8.85 | ₹4.7 | ₹5.2 | 1,66,58,653 | 23,44,225 |
| 24 Mar 2022 | ₹2.8 | ₹3.85 | ₹0.05 | ₹0.05 | 1,23,97,553 | 6,99,975 |