NIFTY BANK 29,100 PE — 24 Mar 2022 Expiry History
NIFTY BANK 29,100 PE traded across 5 sessions from 9 Mar 2022 to 24 Mar 2022, with a life-high of ₹70.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2022 | ₹70.55 | ₹70.55 | ₹70.55 | ₹70.55 | 26 | 0 |
| 21 Mar 2022 | ₹3.05 | ₹3.55 | ₹2.1 | ₹3.25 | 28,026 | 4,000 |
| 22 Mar 2022 | ₹2.7 | ₹3.25 | ₹1.75 | ₹2.15 | 1,67,501 | 4,975 |
| 23 Mar 2022 | ₹1.55 | ₹2.2 | ₹1.3 | ₹1.65 | 48,301 | 6,200 |
| 24 Mar 2022 | ₹3.65 | ₹3.7 | ₹0.05 | ₹0.05 | 35,852 | 6,725 |