NIFTY BANK 37,400 PE traded across 9 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹5,124.75 and a low of ₹662.4. Final close ₹1,875.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹997.6 | ₹997.6 | ₹744 | ₹987 | 101 | 0 |
| 28 Feb 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 25 |
| 7 Mar 2022 | ₹5,124.75 | ₹5,124.75 | ₹3,919.85 | ₹3,919.85 | 76 | 50 |
| 15 Mar 2022 | ₹2,130.05 | ₹2,130.05 | ₹2,130.05 | ₹2,130.05 | 26 | 50 |
| 17 Mar 2022 | ₹1,135.7 | ₹1,288.1 | ₹1,022.75 | ₹1,185 | 1,051 | 500 |
| 21 Mar 2022 | ₹1,056.3 | ₹1,530 | ₹1,056.3 | ₹1,393.4 | 4,876 | 950 |
| 22 Mar 2022 | ₹1,497.15 | ₹1,917.3 | ₹955 | ₹965.5 | 6,626 | 1,750 |
| 23 Mar 2022 | ₹819.3 | ₹1,328.65 | ₹662.4 | ₹1,285.1 | 65,277 | 2,525 |
| 24 Mar 2022 | ₹1,724.45 | ₹1,875.5 | ₹1,428 | ₹1,875.5 | 2,126 | 2,225 |