NIFTY BANK 35,100 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,712.35 and a low of ₹280. Final close ₹425.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹690.1 | ₹972.3 | ₹687.5 | ₹972.3 | 452 | 325 |
| 7 Mar 2022 | ₹505.05 | ₹505.05 | ₹346.8 | ₹346.8 | 601 | 275 |
| 8 Mar 2022 | ₹280 | ₹400 | ₹280 | ₹400 | 51 | 275 |
| 9 Mar 2022 | ₹475 | ₹499.95 | ₹475 | ₹475 | 102 | 325 |
| 10 Mar 2022 | ₹805.4 | ₹1,043.95 | ₹646.65 | ₹646.65 | 1,351 | 400 |
| 11 Mar 2022 | ₹540.05 | ₹813.75 | ₹540.05 | ₹702.65 | 15,427 | 4,050 |
| 14 Mar 2022 | ₹747.55 | ₹1,067.35 | ₹685 | ₹1,007.85 | 58,727 | 7,875 |
| 15 Mar 2022 | ₹1,053.25 | ₹1,155 | ₹680 | ₹757 | 60,326 | 10,275 |
| 16 Mar 2022 | ₹1,085.7 | ₹1,194.75 | ₹997.05 | ₹1,093.45 | 32,178 | 4,475 |
| 17 Mar 2022 | ₹1,517.8 | ₹1,629.9 | ₹1,450 | ₹1,450 | 5,726 | 3,700 |
| 21 Mar 2022 | ₹1,478.25 | ₹1,478.25 | ₹1,042.8 | ₹1,174.8 | 11,501 | 6,150 |
| 22 Mar 2022 | ₹1,050.05 | ₹1,483.25 | ₹625 | ₹1,481.55 | 3,10,801 | 9,075 |
| 23 Mar 2022 | ₹1,598.1 | ₹1,712.35 | ₹1,044 | ₹1,059.6 | 16,251 | 7,700 |
| 24 Mar 2022 | ₹610.95 | ₹895.4 | ₹360.1 | ₹425.2 | 19,27,652 | 18,075 |