NIFTY BANK 39,900 CE traded across 16 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹598.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹598.25 | ₹598.25 | ₹330 | ₹330 | 51 | 125 |
| 28 Feb 2022 | ₹194.95 | ₹194.95 | ₹194.95 | ₹194.95 | 26 | 100 |
| 2 Mar 2022 | ₹105 | ₹105 | ₹98 | ₹98 | 51 | 125 |
| 3 Mar 2022 | ₹36 | ₹36 | ₹36 | ₹36 | 26 | 100 |
| 4 Mar 2022 | ₹59.95 | ₹59.95 | ₹59.95 | ₹59.95 | 26 | 125 |
| 7 Mar 2022 | ₹61.75 | ₹61.75 | ₹12.3 | ₹44 | 426 | 325 |
| 10 Mar 2022 | ₹42.65 | ₹70 | ₹10.1 | ₹37.95 | 301 | 475 |
| 11 Mar 2022 | ₹23.05 | ₹23.05 | ₹16 | ₹16 | 377 | 800 |
| 14 Mar 2022 | ₹16.55 | ₹19 | ₹13.15 | ₹19 | 476 | 975 |
| 15 Mar 2022 | ₹22.8 | ₹22.8 | ₹11.75 | ₹13.4 | 4,301 | 2,075 |
| 16 Mar 2022 | ₹13.5 | ₹13.5 | ₹11 | ₹11.65 | 1,126 | 2,100 |
| 17 Mar 2022 | ₹13.9 | ₹13.9 | ₹5.6 | ₹5.6 | 21,151 | 7,025 |
| 21 Mar 2022 | ₹3.6 | ₹5.9 | ₹3.55 | ₹4 | 1,73,101 | 20,500 |
| 22 Mar 2022 | ₹4.05 | ₹4.05 | ₹2.5 | ₹2.9 | 79,451 | 13,450 |
| 23 Mar 2022 | ₹3.85 | ₹3.85 | ₹0.7 | ₹2.65 | 2,95,176 | 7,750 |
| 24 Mar 2022 | ₹1.45 | ₹5 | ₹0.1 | ₹0.1 | 89,577 | 8,450 |