NIFTY BANK 33,700 CE traded across 6 sessions from 14 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,780 and a low of ₹1,533.15. Final close ₹1,925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,605.85 | ₹1,605.85 | ₹1,533.15 | ₹1,533.15 | 101 | 75 |
| 15 Mar 2022 | ₹1,543.05 | ₹1,793.65 | ₹1,537.7 | ₹1,793.65 | 101 | 125 |
| 17 Mar 2022 | ₹2,780 | ₹2,780 | ₹2,723.5 | ₹2,723.5 | 126 | 175 |
| 21 Mar 2022 | ₹2,392.65 | ₹2,392.65 | ₹2,392.65 | ₹2,392.65 | 51 | 200 |
| 22 Mar 2022 | ₹2,030.75 | ₹2,030.75 | ₹1,989.4 | ₹1,989.4 | 51 | 200 |
| 24 Mar 2022 | ₹2,200.35 | ₹2,200.35 | ₹1,925 | ₹1,925 | 76 | 200 |