NIFTY BANK 31,500 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹945.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹750.6 | ₹945.2 | ₹556.35 | ₹556.35 | 1,551 | 475 |
| 9 Mar 2022 | ₹600.35 | ₹600.35 | ₹277.2 | ₹300 | 3,126 | 1,725 |
| 10 Mar 2022 | ₹72.75 | ₹245.2 | ₹72.75 | ₹190.7 | 5,801 | 2,275 |
| 11 Mar 2022 | ₹204.4 | ₹213.95 | ₹141.2 | ₹169.75 | 33,476 | 7,950 |
| 14 Mar 2022 | ₹126.05 | ₹173.75 | ₹80 | ₹80 | 74,201 | 30,400 |
| 15 Mar 2022 | ₹85.15 | ₹130.5 | ₹58 | ₹108.1 | 2,49,652 | 64,450 |
| 16 Mar 2022 | ₹62.25 | ₹81.6 | ₹23.55 | ₹27 | 2,15,301 | 60,225 |
| 17 Mar 2022 | ₹15 | ₹29.4 | ₹6.5 | ₹6.55 | 3,38,701 | 1,06,175 |
| 21 Mar 2022 | ₹7.9 | ₹7.9 | ₹3.35 | ₹3.65 | 9,33,227 | 1,38,625 |
| 22 Mar 2022 | ₹3.55 | ₹4.65 | ₹2.45 | ₹2.5 | 10,20,803 | 1,49,500 |
| 23 Mar 2022 | ₹2.4 | ₹3.05 | ₹1.2 | ₹1.35 | 4,97,677 | 1,03,675 |
| 24 Mar 2022 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 4,66,451 | 78,325 |