NIFTY BANK 34,800 CE traded across 16 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,032.3 and a low of ₹351.6. Final close ₹724.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,487.7 | ₹1,487.7 | ₹1,487.5 | ₹1,487.5 | 102 | 0 |
| 3 Mar 2022 | ₹1,421.35 | ₹1,421.35 | ₹1,380 | ₹1,380 | 76 | 125 |
| 4 Mar 2022 | ₹1,068.6 | ₹1,210 | ₹823.35 | ₹946.5 | 676 | 200 |
| 7 Mar 2022 | ₹676.35 | ₹942.8 | ₹426.45 | ₹942.8 | 277 | 300 |
| 8 Mar 2022 | ₹351.6 | ₹351.6 | ₹351.6 | ₹351.6 | 26 | 325 |
| 9 Mar 2022 | ₹484.55 | ₹773.9 | ₹389.05 | ₹490.4 | 701 | 500 |
| 10 Mar 2022 | ₹1,310.35 | ₹1,310.35 | ₹538.85 | ₹738.95 | 2,526 | 825 |
| 11 Mar 2022 | ₹655.55 | ₹971.3 | ₹655.55 | ₹821.85 | 33,526 | 3,350 |
| 14 Mar 2022 | ₹815.15 | ₹1,241 | ₹815.15 | ₹1,164.55 | 54,551 | 8,075 |
| 15 Mar 2022 | ₹1,249 | ₹1,355 | ₹828 | ₹953.55 | 41,601 | 7,625 |
| 16 Mar 2022 | ₹1,357.45 | ₹1,390 | ₹1,207.1 | ₹1,287.35 | 13,552 | 6,350 |
| 17 Mar 2022 | ₹1,758.85 | ₹1,870 | ₹1,699.05 | ₹1,699.05 | 5,701 | 6,950 |
| 21 Mar 2022 | ₹1,761.55 | ₹1,761.55 | ₹1,292.25 | ₹1,430 | 3,126 | 7,250 |
| 22 Mar 2022 | ₹1,191.5 | ₹1,769.75 | ₹830.25 | ₹1,767.1 | 52,951 | 10,600 |
| 23 Mar 2022 | ₹1,951.25 | ₹2,032.3 | ₹1,347.75 | ₹1,380.35 | 11,652 | 9,500 |
| 24 Mar 2022 | ₹905.1 | ₹1,183.8 | ₹640.75 | ₹724.5 | 1,83,802 | 7,800 |