NIFTY BANK 30,700 PE — 24 Mar 2022 Expiry History
NIFTY BANK 30,700 PE traded across 6 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹84.8 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹84.8 | ₹84.8 | ₹84.8 | ₹84.8 | 26 | 0 |
| 14 Mar 2022 | ₹58.2 | ₹69 | ₹58.2 | ₹69 | 101 | 50 |
| 21 Mar 2022 | ₹3.45 | ₹4 | ₹2.9 | ₹3.05 | 4,876 | 1,825 |
| 22 Mar 2022 | ₹3.1 | ₹3.35 | ₹2.15 | ₹2.6 | 25,227 | 1,450 |
| 23 Mar 2022 | ₹1.4 | ₹2.2 | ₹1.3 | ₹1.3 | 7,626 | 1,600 |
| 24 Mar 2022 | ₹1.35 | ₹1.55 | ₹0.1 | ₹0.2 | 13,901 | 1,375 |