NIFTY BANK 41,100 CE — 24 Mar 2022 Expiry History
NIFTY BANK 41,100 CE traded across 6 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Mar 2022 | ₹3 | ₹15 | ₹3 | ₹15 | 2,051 | 50 |
| 17 Mar 2022 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 51 | 25 |
| 21 Mar 2022 | ₹5.8 | ₹5.8 | ₹2.1 | ₹2.7 | 19,676 | 1,550 |
| 22 Mar 2022 | ₹2.5 | ₹2.9 | ₹1.05 | ₹2.05 | 12,226 | 1,275 |
| 23 Mar 2022 | ₹1.65 | ₹5.1 | ₹0.95 | ₹2.1 | 14,901 | 1,300 |
| 24 Mar 2022 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 22,876 | 2,600 |