NIFTY BANK 38,400 PE traded across 3 sessions from 21 Mar 2022 to 23 Mar 2022, with a life-high of ₹2,553.4 and a low of ₹1,598.45. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 26 | 0 |
| 22 Mar 2022 | ₹2,510 | ₹2,553.4 | ₹1,994.35 | ₹1,994.35 | 101 | 25 |
| 23 Mar 2022 | ₹1,598.45 | ₹1,950 | ₹1,598.45 | ₹1,950 | 301 | 75 |