NIFTY BANK 38,100 CE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹288 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹15 | ₹288 | ₹15 | ₹288 | 1,076 | 425 |
| 7 Mar 2022 | ₹111.75 | ₹111.75 | ₹50 | ₹75 | 501 | 250 |
| 8 Mar 2022 | ₹65 | ₹65 | ₹50 | ₹50 | 51 | 275 |
| 9 Mar 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 300 |
| 10 Mar 2022 | ₹179.2 | ₹184.6 | ₹74.1 | ₹92.1 | 1,251 | 950 |
| 11 Mar 2022 | ₹69.75 | ₹83.5 | ₹52.6 | ₹65 | 3,826 | 1,250 |
| 14 Mar 2022 | ₹69.2 | ₹100.45 | ₹51.6 | ₹95 | 4,751 | 1,700 |
| 15 Mar 2022 | ₹89.85 | ₹114.5 | ₹40.5 | ₹48.1 | 22,576 | 4,375 |
| 16 Mar 2022 | ₹45.4 | ₹89.45 | ₹45.25 | ₹74.85 | 19,627 | 4,600 |
| 17 Mar 2022 | ₹96 | ₹112.8 | ₹59 | ₹59 | 3,64,376 | 56,175 |
| 21 Mar 2022 | ₹50 | ₹69.35 | ₹25.6 | ₹25.6 | 26,11,477 | 1,92,000 |
| 22 Mar 2022 | ₹24 | ₹24 | ₹9.9 | ₹21.65 | 38,21,202 | 2,04,625 |
| 23 Mar 2022 | ₹58 | ₹58 | ₹6.25 | ₹6.25 | 65,40,552 | 2,91,250 |
| 24 Mar 2022 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.05 | 29,16,328 | 2,78,975 |