NIFTY BANK 43,300 CE — 24 Mar 2022 Expiry History
NIFTY BANK 43,300 CE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹3.05 | ₹3.25 | ₹1.9 | ₹2.25 | 20,101 | 15,050 |
| 21 Mar 2022 | ₹2.5 | ₹2.9 | ₹1.65 | ₹2.05 | 25,80,376 | 1,41,425 |
| 22 Mar 2022 | ₹2.1 | ₹2.5 | ₹1.25 | ₹1.25 | 24,19,702 | 1,86,800 |
| 23 Mar 2022 | ₹1.25 | ₹2 | ₹1 | ₹1.95 | 11,22,077 | 2,12,275 |
| 24 Mar 2022 | ₹0.9 | ₹2.15 | ₹0.05 | ₹0.1 | 16,38,526 | 1,82,300 |